DrStockPick.com Stock Report!
Friday July 31, 2009
Most Net Price Increase NYSE� Stocks
| Symbol | Company | Last | Chng. | %Chng. | Volume |
| BRKA | Berkshire Hathaway Inc | $97,000.00 | +205.00 | +0.21% | 670 |
| WPO | Washington Post Co (The) | $451.50 | +32.40 | +7.73% | 86,100 |
| WTM | White Mountains Insurance Group LTD | $258.00 | +18.50 | +7.72% | 54,317 |
| FFH | Fairfax Financial Holdings Limited | $304.63 | +14.53 | +5.01% | 54,288 |
| BACPRL | Bank of America Corp 7.25 PC PFD | $840.00 | +11.00 | +1.33% | 20,206 |
| HCH | CP HOLDRS | $97.10 | +7.11 | +7.90% | 200 |
| WFCPRL | Wells Fargo & Co | $839.96 | +6.96 | +0.84% | 2,148 |
| BEC | Beckman Coulter Inc | $62.99 | +6.33 | +11.17% | 2,310,025 |
| RTP | Rio Tinto PLC | $167.58 | +6.04 | +3.74% | 843,863 |
| MKL | Markel Corp | $315.57 | +5.57 | +1.80% | 18,405 |
| CTZPRA | Citizens Fdg Tr I | $17.00 | +5.30 | +45.30% | 660,959 |
| Y | Alleghany Corp | $270.50 | +4.50 | +1.69% | 16,569 |
| IMAPRB | Inverness Med Innovations In | $226.42 | +3.92 | +1.76% | 480 |
| JCIPRZ | Johnson Ctls Inc | $130.15 | +3.85 | +3.05% | 340,700 |
| FXS | CurrencyShares Swedish Krona Trust | $138.68 | +3.81 | +2.82% | 7,933 |
| DW | Drew Industries Inc | $19.19 | +3.80 | +24.69% | 650,904 |
Most Net Price Increase NASDAQ� Stocks
| Symbol | Company | Last | Chng. | %Chng. | Volume |
| USTR | United Stationers Inc | $46.42 | +5.94 | +14.67% | 646,555 |
| ABAX | ABAXIS Inc | $26.77 | +4.93 | +22.57% | 1,708,367 |
| CSWC | Capital Southwest Corporation | $82.07 | +4.88 | +6.32% | 38,905 |
| ISRL | Isramco Inc | $145.14 | +4.64 | +3.30% | 5,395 |
| GXDX | Genoptix Inc | $31.31 | +4.08 | +14.98% | 1,635,156 |
| AMED | AMEDISYS Inc | $44.71 | +3.90 | +9.56% | 3,202,413 |
| OFIX | Orthofix International NV | $27.87 | +3.84 | +15.98% | 726,923 |
| MITSY | Mitsui & Co Ltd | $249.19 | +3.41 | +1.39% | 4,778 |
| TRIN | Thomson-Reuters Plc | $191.97 | +3.07 | +1.63% | 31,178 |
| ODFL | Old Dominion Freight Line Inc | $35.63 | +2.77 | +8.43% | 1,210,747 |
| PCLN | Priceline.com Inc | $129.62 | +2.68 | +2.11% | 1,163,132 |
| GTIV | Gentiva Health Services Inc | $21.28 | +2.60 | +13.92% | 1,135,718 |
| AFAM | Almost Family Inc | $31.72 | +2.55 | +8.74% | 423,992 |
| LHCG | LHC Group LLC | $29.35 | +2.41 | +8.95% | 1,019,282 |
| GOLD | Rangold Resources Ltd | $62.12 | +2.32 | +3.88% | 1,255,899 |
| MSTR | Microstrategy Inc | $60.92 | +2.31 | +3.94% | 446,047 |
Most Net Price Increase AMEX� Stocks
| Symbol | Company | Last | Chng. | %Chng. | Volume |
| VHC | Virnetx Holding Corp | $3.00 | +1.52 | +102.70% | 3,766,738 |
| IMO | Imperial Oil Limited | $40.00 | +1.20 | +3.09% | 544,915 |
| GTU | Central GoldTrust | $37.81 | +1.16 | +3.17% | 104,614 |
| BTI | British American TOB | $62.19 | +1.00 | +1.63% | 108,401 |
| SA | Seabridge Gold Inc. | $29.75 | +0.97 | +3.37% | 212,813 |
| HLMPR | Hillman Group Cap Tr | $23.30 | +0.95 | +4.25% | 8,226 |
| NEN | New England Realty Associates LP | $51.90 | +0.90 | +1.76% | 300 |
| PRK | Park National Corp | $63.75 | +0.79 | +1.25% | 54,524 |
| MXC | Mexco Energy Corp | $12.75 | +0.75 | +6.25% | 8,886 |
| EGO | Eldorado Gold Corporation | $10.00 | +0.63 | +6.72% | 2,761,516 |
| INO | Inovio Biomedical Corp | $2.09 | +0.62 | +42.18% | 49,598,434 |
| WSC | Wesco Financial Corp | $304.95 | +0.55 | +0.18% | 2,948 |
| UTA | Universal Travel Group | $13.97 | +0.53 | +3.94% | 595,106 |
| PAL | North American Palladium Ltd. | $3.09 | +0.53 | +20.70% | 4,553,641 |
| MFN | Minefinders Corporation Ltd. | $8.95 | +0.53 | +6.29% | 398,236 |
Most Net Price Increase OTC BB� Stocks
| Symbol | Company | Last | Chng. | %Chng. | Volume |
| MCHB | Mechanics Bank Richmond Cali | $10,375.00 | +200.00 | +1.97% | 1 |
| RIGI | Rineon Group Inc | $33.00 | +6.00 | +22.22% | 4,600 |
| MWPSM | Midamerican Energy Co | $62.00 | +5.95 | +10.62% | 1,488 |
| BHRB | Burke&Herbert B&T Alexandria | $1,430.00 | +5.00 | +0.35% | 15 |
| MWPSL | Midamerican Energy Co | $65.50 | +4.50 | +7.38% | 1,467 |
| EGRKH | Entergy Ark Inc | $68.75 | +2.75 | +4.17% | 250 |
| OZOM | Ozone Man Inc | $8.75 | +2.50 | +40.00% | 800 |
| MDURN | Mdu Res Group Inc | $73.00 | +2.25 | +3.18% | 570 |
| CZFS | Citizens Finl Svcs Inc | $24.75 | +2.25 | +10.00% | 100 |
| AVLY | Allegheny Vy Bancorp Inc | $39.75 | +2.15 | +5.72% | 500 |
| SOBS | Solvay Bk Corp Solvay N J | $24.50 | +2.00 | +8.89% | 115 |
| CZNB | Citizens Bankcorp Calif | $6.50 | +2.00 | +44.44% | 5,159 |
| APPWM | Appalachian Pwr Co | $68.50 | +1.50 | +2.24% | 142 |
| QNBC | Qnb Corp | $17.50 | +1.10 | +6.71% | 551 |
| PFIS | Peoples Finl Svcs Corp | $17.95 | +1.10 | +6.53% | 425 |
No comments:
Post a Comment